Synopsys - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
585.71
Günlük Değişim
12.61 2.20%
Aylık
10.92%
Yıllık
48.13%
Q2 Tahmin
574.67
Fiyat Chg Gün Yıl Tarih
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Autodesk 215.13 -4.69 -2.13% 9.34% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Aspen Technology 219.03 -1.68 -0.76% 32.39% 2024-05-23
Cadence Design Systems 294.65 2.09 0.71% 44.67% 2024-05-23
Cirrus Logic 114.06 -0.56 -0.49% 53.53% 2024-05-23
Constellation Software 3,722.08 13.03 0.35% 43.17% 2024-05-23
Diodes 72.43 -1.98 -2.66% -17.10% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Coherent 59.06 2.00 3.51% 92.00% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
Model N 29.84 0.02 0.07% 0.54% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
MACOM Technology Solutions 101.43 0.27 0.27% 77.79% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
PDF Solutions 34.84 -0.80 -2.24% -9.39% 2024-05-23
PROS Holding 31.19 0.51 1.66% 6.12% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Rambus 55.15 -4.15 -7.00% -3.80% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Silicon Laboratories 124.22 -3.36 -2.63% -8.48% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
Synopsys 585.71 12.61 2.20% 48.13% 2024-05-23
SPS Commerce 193.36 0.60 0.31% 22.35% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5278 -39.17 -0.74% 27.14% 2024-05-24
US100 18652 -81.81 -0.44% 33.82% 2024-05-24